[FST] 1irstcoin October 2022 USD price history

During October 2022, 1irstcoin price declined by -4.97%, starting at $0.1399 and closing the month at $0.1329.

FST daily price had in total 15 days of growing and 16 days of dropping.

FST price to USD in October 2022

FST daily price history

• October 2022

  -4.97%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.14	-1.89%
  Oct 2, 2022	$0.14	-0.77%
  Oct 3, 2022	$0.15	+9.11%
  Oct 4, 2022	$0.15	+1.48%
  Oct 5, 2022	$0.14	-6.72%
  Oct 6, 2022	$0.14	+1.48%
  Oct 7, 2022	$0.14	+0.12%
  Oct 8, 2022	$0.14	-1.47%
  Oct 9, 2022	$0.14	-1.41%
  Oct 10, 2022	$0.14	-2.14%
  Oct 11, 2022	$0.14	+2.68%
  Oct 12, 2022	$0.14	+1.97%
  Oct 13, 2022	$0.13	-5.96%
  Oct 14, 2022	$0.14	+1.68%
  Oct 15, 2022	$0.14	+2.15%
  Oct 16, 2022	$0.14	-1.02%
  Oct 17, 2022	$0.14	+1.40%
  Oct 18, 2022	$0.14	-1.20%
  Oct 19, 2022	$0.14	-0.13%
  Oct 20, 2022	$0.14	+1.55%
  Oct 21, 2022	$0.13	-3.97%
  Oct 22, 2022	$0.14	+0.41%
  Oct 23, 2022	$0.13	-1.46%
  Oct 24, 2022	$0.13	-0.02%
  Oct 25, 2022	$0.15	+13.03%
  Oct 26, 2022	$0.15	-1.02%
  Oct 27, 2022	$0.15	+0.28%
  Oct 28, 2022	$0.15	-0.57%
  Oct 29, 2022	$0.18	+20.41%
  Oct 30, 2022	$0.19	+7.43%
  Oct 31, 2022	$0.13	-31.72%