[FRAX] Frax (prev. FXS) November 2022 USD price history

During November 2022, Frax (prev. FXS) price increased by +8.85%, starting at $0.9932 and closing the month at $1.08.

FRAX daily price had in total 14 days of growing and 15 days of dropping.

FRAX price to USD in November 2022

FRAX daily price history

• November 2022

  +8.85%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.99	-0.07%
  Nov 2, 2022	$0.99	-0.31%
  Nov 3, 2022	$0.99	+0.33%
  Nov 4, 2022	$0.99	-0.11%
  Nov 5, 2022	$0.99	-0.09%
  Nov 6, 2022	$0.99	+0.05%
  Nov 7, 2022	$0.99	-0.01%
  Nov 8, 2022	$0.99	-0.37%
  Nov 9, 2022	$0.98	+0.05%
  Nov 10, 2022	$0.99	+0.99%
  Nov 11, 2022	$0.99	-0.16%
  Nov 12, 2022	$0.99	-0.05%
  Nov 13, 2022	$0.98	-1.39%
  Nov 14, 2022	$0.99	+1.71%
  Nov 15, 2022	$0.99	-0.29%
  Nov 16, 2022	$0.99	-0.07%
  Nov 17, 2022	$1.00	+0.44%
  Nov 18, 2022	$0.99	-0.47%
  Nov 19, 2022	$1.00	+1.00%
  Nov 20, 2022	$1.00	+0.00%
  Nov 21, 2022	$1.01	+0.20%
  Nov 22, 2022	$1.07	+6.20%
  Nov 23, 2022	$1.08	+1.46%
  Nov 24, 2022	$1.00	-8.17%
  Nov 25, 2022	$1.06	+6.15%
  Nov 26, 2022	$1.01	-3.34%
  Nov 27, 2022	$1.05	+4.31%
  Nov 28, 2022	$1.01	-4.54%
  Nov 29, 2022	$1.01	+0.14%
  Nov 30, 2022	$1.08	+6.20%