[FLR] Flare April 2024 USD price history

During April 2024, Flare price declined by -29.60%, starting at $0.04075 and closing the month at $0.02869.

FLR daily price had in total 11 days of growing and 19 days of dropping.

FLR FLR price to USD in April 2024

FLR daily price history

  • April 2024
  • Date Price Growth/Decline
    Apr 1, 2024 $0.04 -9.50%
    Apr 2, 2024 $0.04 +10.47%
    Apr 3, 2024 $0.04 +0.59%
    Apr 4, 2024 $0.04 -5.16%
    Apr 5, 2024 $0.04 +0.44%
    Apr 6, 2024 $0.04 +5.79%
    Apr 7, 2024 $0.04 -0.77%
    Apr 8, 2024 $0.04 -0.05%
    Apr 9, 2024 $0.04 -2.54%
    Apr 10, 2024 $0.04 -2.28%
    Apr 11, 2024 $0.04 -3.68%
    Apr 12, 2024 $0.03 -8.27%
    Apr 13, 2024 $0.03 -6.36%
    Apr 14, 2024 $0.03 +5.28%
    Apr 15, 2024 $0.03 -3.93%
    Apr 16, 2024 $0.03 -2.08%
    Apr 17, 2024 $0.03 +1.21%
    Apr 18, 2024 $0.03 +0.19%
    Apr 19, 2024 $0.03 +0.47%
    Apr 20, 2024 $0.03 +6.04%
    Apr 21, 2024 $0.03 -1.53%
    Apr 22, 2024 $0.03 -2.44%
    Apr 23, 2024 $0.03 -2.35%
    Apr 24, 2024 $0.03 -3.59%
    Apr 25, 2024 $0.03 +0.10%
    Apr 26, 2024 $0.03 +0.81%
    Apr 27, 2024 $0.03 -0.64%
    Apr 28, 2024 $0.03 -2.62%
    Apr 29, 2024 $0.03 -0.50%
    Apr 30, 2024 $0.03 -4.30%

Updated