[FLOW] Flow May 2022 USD price history

During May 2022, Flow price declined by -39.51%, starting at $4.48 and closing the month at $2.71.

FLOW daily price had in total 15 days of growing and 16 days of dropping.

FLOW FLOW price to USD in May 2022

FLOW daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $4.76 +6.25%
    May 2, 2022 $4.63 -2.53%
    May 3, 2022 $4.57 -1.51%
    May 4, 2022 $5.12 +11.79%
    May 5, 2022 $4.56 -10.94%
    May 6, 2022 $4.51 -1.10%
    May 7, 2022 $4.41 -2.00%
    May 8, 2022 $4.28 -2.73%
    May 9, 2022 $3.42 -20.09%
    May 10, 2022 $3.86 +12.54%
    May 11, 2022 $3.04 -21.24%
    May 12, 2022 $2.71 -10.86%
    May 13, 2022 $2.89 +6.25%
    May 14, 2022 $2.99 +3.10%
    May 15, 2022 $3.09 +3.00%
    May 16, 2022 $2.83 -8.41%
    May 17, 2022 $2.98 +5.30%
    May 18, 2022 $2.88 -3.36%
    May 19, 2022 $2.93 +1.74%
    May 20, 2022 $2.76 -5.80%
    May 21, 2022 $2.81 +1.44%
    May 22, 2022 $2.89 +2.85%
    May 23, 2022 $2.74 -4.86%
    May 24, 2022 $2.76 +0.73%
    May 25, 2022 $2.69 -2.54%
    May 26, 2022 $2.47 -8.18%
    May 27, 2022 $2.36 -4.84%
    May 28, 2022 $2.40 +1.27%
    May 29, 2022 $2.43 +0.83%
    May 30, 2022 $2.68 +9.84%
    May 31, 2022 $2.71 +0.74%

Updated