[FIO] FIO Protocol February 2022 USD price history

During February 2022, FIO Protocol price declined by -7.16%, starting at $0.0991 and closing the month at $0.092.

FIO daily price had in total 11 days of growing and 16 days of dropping.

FIO price to USD in February 2022

FIO daily price history

• February 2022

  -7.16%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.10	+0.30%
  Feb 2, 2022	$0.10	-3.51%
  Feb 3, 2022	$0.10	+0.52%
  Feb 4, 2022	$0.10	+5.97%
  Feb 5, 2022	$0.10	+0.78%
  Feb 6, 2022	$0.11	+4.25%
  Feb 7, 2022	$0.12	+10.26%
  Feb 8, 2022	$0.12	+3.58%
  Feb 9, 2022	$0.12	-2.35%
  Feb 10, 2022	$0.12	-1.11%
  Feb 11, 2022	$0.10	-9.51%
  Feb 12, 2022	$0.10	-1.90%
  Feb 13, 2022	$0.10	-4.26%
  Feb 14, 2022	$0.10	-0.70%
  Feb 15, 2022	$0.12	+20.54%
  Feb 16, 2022	$0.11	-6.60%
  Feb 17, 2022	$0.10	-8.07%
  Feb 18, 2022	$0.10	-2.61%
  Feb 19, 2022	$0.10	-1.69%
  Feb 20, 2022	$0.09	-7.97%
  Feb 21, 2022	$0.09	-0.11%
  Feb 22, 2022	$0.09	+0.00%
  Feb 23, 2022	$0.09	-3.29%
  Feb 24, 2022	$0.09	-3.17%
  Feb 25, 2022	$0.09	+3.98%
  Feb 26, 2022	$0.09	+0.45%
  Feb 27, 2022	$0.08	-4.92%
  Feb 28, 2022	$0.09	+8.49%