[FIO] FIO Protocol January 2022 USD price history

During January 2022, FIO Protocol price declined by -37.37%, starting at $0.1592 and closing the month at $0.0997.

FIO daily price had in total 11 days of growing and 20 days of dropping.

FIO price to USD in January 2022

FIO daily price history

• January 2022

  -37.37%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.16	+1.44%
  Jan 2, 2022	$0.16	-0.31%
  Jan 3, 2022	$0.16	-2.52%
  Jan 4, 2022	$0.16	-0.69%
  Jan 5, 2022	$0.15	-3.87%
  Jan 6, 2022	$0.14	-5.65%
  Jan 7, 2022	$0.15	+4.15%
  Jan 8, 2022	$0.14	-6.40%
  Jan 9, 2022	$0.14	-0.43%
  Jan 10, 2022	$0.14	+2.60%
  Jan 11, 2022	$0.14	-0.56%
  Jan 12, 2022	$0.15	+3.10%
  Jan 13, 2022	$0.14	-4.00%
  Jan 14, 2022	$0.14	+0.42%
  Jan 15, 2022	$0.14	+1.34%
  Jan 16, 2022	$0.15	+1.32%
  Jan 17, 2022	$0.14	-2.46%
  Jan 18, 2022	$0.14	-1.05%
  Jan 19, 2022	$0.13	-4.55%
  Jan 20, 2022	$0.12	-6.86%
  Jan 21, 2022	$0.11	-14.26%
  Jan 22, 2022	$0.10	-8.78%
  Jan 23, 2022	$0.10	+1.49%
  Jan 24, 2022	$0.09	-2.59%
  Jan 25, 2022	$0.09	-2.11%
  Jan 26, 2022	$0.10	+2.98%
  Jan 27, 2022	$0.09	-2.90%
  Jan 28, 2022	$0.10	+2.56%
  Jan 29, 2022	$0.10	+2.94%
  Jan 30, 2022	$0.10	-0.20%
  Jan 31, 2022	$0.10	-1.29%