[FIL] Filecoin May 2026 USD price history

During May 2026, Filecoin price increased by +1.52%, starting at $0.922 and closing the month at $0.936.

FIL daily price had in total 14 days of growing and 17 days of dropping.

FIL price to USD in May 2026

FIL daily price history

• May 2026

  +1.52%

• Date	Price	Growth/Decline
  May 1, 2026	$0.92	-0.43%
  May 2, 2026	$0.93	+1.64%
  May 3, 2026	$0.92	-1.07%
  May 4, 2026	$0.93	+1.19%
  May 5, 2026	$0.97	+4.28%
  May 6, 2026	$1.11	+14.37%
  May 7, 2026	$1.10	-1.52%
  May 8, 2026	$1.28	+17.03%
  May 9, 2026	$1.20	-6.77%
  May 10, 2026	$1.15	-4.42%
  May 11, 2026	$1.13	-1.75%
  May 12, 2026	$1.09	-3.11%
  May 13, 2026	$1.05	-4.12%
  May 14, 2026	$1.05	+0.67%
  May 15, 2026	$1.01	-4.27%
  May 16, 2026	$0.97	-3.96%
  May 17, 2026	$0.94	-2.99%
  May 18, 2026	$0.96	+2.02%
  May 19, 2026	$0.94	-2.50%
  May 20, 2026	$0.97	+3.53%
  May 21, 2026	$1.01	+3.92%
  May 22, 2026	$0.96	-4.67%
  May 23, 2026	$0.98	+2.29%
  May 24, 2026	$0.96	-2.75%
  May 25, 2026	$0.98	+2.83%
  May 26, 2026	$1.01	+2.65%
  May 27, 2026	$1.03	+2.08%
  May 28, 2026	$0.96	-6.80%
  May 29, 2026	$0.96	-0.42%
  May 30, 2026	$0.97	+1.67%
  May 31, 2026	$0.94	-3.80%