[FIL] Filecoin February 2026 USD price history

During February 2026, Filecoin price declined by -15.68%, starting at $1.05 and closing the month at $0.887.

FIL daily price had in total 9 days of growing and 13 days of dropping.

FIL price to USD in February 2026

FIL daily price history

• February 2026

  -15.68%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.03	-1.71%
  Feb 2, 2026	$1.08	+4.44%
  Feb 3, 2026	$1.07	-1.48%
  Feb 4, 2026	$1.05	-1.50%
  Feb 5, 2026	$0.88	-16.00%
  Feb 6, 2026	$0.98	+10.42%
  Feb 7, 2026	$0.98	+0.00%
  Feb 8, 2026	$0.93	-4.41%
  Feb 9, 2026	$0.94	+0.32%
  Feb 10, 2026	$0.90	-3.85%
  Feb 11, 2026	$0.88	-2.44%
  Feb 12, 2026	$0.91	+3.87%
  Feb 13, 2026	$0.96	+4.93%
  Feb 14, 2026	$1.01	+5.96%
  Feb 15, 2026	$0.96	-5.13%
  Feb 16, 2026	$0.98	+1.56%
  Feb 17, 2026	$0.96	-1.84%
  Feb 18, 2026	$0.93	-3.34%
  Feb 19, 2026	$0.91	-1.40%
  Feb 20, 2026	$0.96	+4.48%
  Feb 21, 2026	$0.97	+1.36%
  Feb 22, 2026	$0.93	-4.13%
  Feb 23, 2026	$0.89	-4.52%