[FIL] Filecoin March 2024 USD price history

During March 2024, Filecoin price increased by +22.25%, starting at $8.16 and closing the month at $9.97.

FIL daily price had in total 15 days of growing and 16 days of dropping.

FIL FIL price to USD in March 2024

FIL daily price history

  • March 2024
  • Date Price Growth/Decline
    Mar 1, 2024 $8.21 +0.64%
    Mar 2, 2024 $9.33 +13.63%
    Mar 3, 2024 $10.53 +12.89%
    Mar 4, 2024 $10.03 -4.74%
    Mar 5, 2024 $8.88 -11.41%
    Mar 6, 2024 $10.07 +13.33%
    Mar 7, 2024 $9.94 -1.29%
    Mar 8, 2024 $11.47 +15.42%
    Mar 9, 2024 $11.07 -3.49%
    Mar 10, 2024 $10.69 -3.41%
    Mar 11, 2024 $11.20 +4.74%
    Mar 12, 2024 $10.92 -2.52%
    Mar 13, 2024 $10.64 -2.60%
    Mar 14, 2024 $10.52 -1.11%
    Mar 15, 2024 $9.78 -7.02%
    Mar 16, 2024 $8.84 -9.58%
    Mar 17, 2024 $9.18 +3.82%
    Mar 18, 2024 $8.88 -3.30%
    Mar 19, 2024 $8.00 -9.85%
    Mar 20, 2024 $8.64 +8.00%
    Mar 21, 2024 $9.03 +4.47%
    Mar 22, 2024 $8.73 -3.30%
    Mar 23, 2024 $8.63 -1.13%
    Mar 24, 2024 $8.92 +3.36%
    Mar 25, 2024 $9.38 +5.17%
    Mar 26, 2024 $9.45 +0.68%
    Mar 27, 2024 $9.13 -3.34%
    Mar 28, 2024 $9.31 +1.97%
    Mar 29, 2024 $9.66 +3.73%
    Mar 30, 2024 $9.45 -2.18%
    Mar 31, 2024 $9.97 +5.54%

Updated