[FF] Falcon Finance September 2026 USD price history

During September 2026, Falcon Finance price increased by +44.14%, starting at $0.08563 and closing the month at $0.1234.

FF daily price had in total 14 days of growing and 15 days of dropping.

FF price to USD in September 2026

FF daily price history

• September 2026

  +44.14%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.10	+14.69%
  Sep 2, 2026	$0.11	+7.24%
  Sep 3, 2026	$0.10	-2.77%
  Sep 4, 2026	$0.11	+5.66%
  Sep 5, 2026	$0.12	+10.27%
  Sep 6, 2026	$0.12	-0.39%
  Sep 7, 2026	$0.12	+1.78%
  Sep 8, 2026	$0.15	+24.10%
  Sep 9, 2026	$0.15	+0.31%
  Sep 10, 2026	$0.17	+11.85%
  Sep 11, 2026	$0.15	-8.15%
  Sep 12, 2026	$0.15	-3.59%
  Sep 13, 2026	$0.14	-4.23%
  Sep 14, 2026	$0.13	-11.62%
  Sep 15, 2026	$0.14	+9.92%
  Sep 16, 2026	$0.13	-2.85%
  Sep 17, 2026	$0.13	-3.36%
  Sep 18, 2026	$0.13	-2.57%
  Sep 19, 2026	$0.13	-0.31%
  Sep 20, 2026	$0.13	+3.81%
  Sep 21, 2026	$0.13	-3.19%
  Sep 22, 2026	$0.13	+1.05%
  Sep 23, 2026	$0.13	+1.55%
  Sep 24, 2026	$0.14	+4.31%
  Sep 25, 2026	$0.13	-1.78%
  Sep 26, 2026	$0.13	-1.76%
  Sep 27, 2026	$0.13	-0.34%
  Sep 28, 2026	$0.12	-6.19%
  Sep 29, 2026	$0.12	+0.38%