[FF] Falcon Finance August 2026 USD price history

During August 2026, Falcon Finance price increased by +32.11%, starting at $0.06481 and closing the month at $0.08562.

FF daily price had in total 15 days of growing and 16 days of dropping.

FF price to USD in August 2026

FF daily price history

• August 2026

  +32.11%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.06	+0.28%
  Aug 2, 2026	$0.06	-0.03%
  Aug 3, 2026	$0.06	-0.85%
  Aug 4, 2026	$0.06	-2.84%
  Aug 5, 2026	$0.06	+2.11%
  Aug 6, 2026	$0.07	+2.58%
  Aug 7, 2026	$0.06	-2.26%
  Aug 8, 2026	$0.06	+1.39%
  Aug 9, 2026	$0.06	-2.57%
  Aug 10, 2026	$0.07	+5.42%
  Aug 11, 2026	$0.07	-1.89%
  Aug 12, 2026	$0.06	-1.28%
  Aug 13, 2026	$0.06	-0.06%
  Aug 14, 2026	$0.06	+0.45%
  Aug 15, 2026	$0.07	+1.39%
  Aug 16, 2026	$0.06	-1.23%
  Aug 17, 2026	$0.06	-0.06%
  Aug 18, 2026	$0.06	-2.60%
  Aug 19, 2026	$0.07	+3.68%
  Aug 20, 2026	$0.07	-0.26%
  Aug 21, 2026	$0.07	+13.45%
  Aug 22, 2026	$0.08	+7.87%
  Aug 23, 2026	$0.09	+8.06%
  Aug 24, 2026	$0.09	+4.26%
  Aug 25, 2026	$0.10	+12.31%
  Aug 26, 2026	$0.10	-6.20%
  Aug 27, 2026	$0.09	-5.89%
  Aug 28, 2026	$0.09	+2.46%
  Aug 29, 2026	$0.09	+1.28%
  Aug 30, 2026	$0.09	-0.68%
  Aug 31, 2026	$0.09	-7.12%