[FF] Falcon Finance July 2026 USD price history

During July 2026, Falcon Finance price declined by -6.23%, starting at $0.06859 and closing the month at $0.06432.

FF daily price had in total 13 days of growing and 18 days of dropping.

FF price to USD in July 2026

FF daily price history

• July 2026

  -6.23%

• Date	Price	Growth/Decline
  Jul 1, 2026	$0.06	-7.86%
  Jul 2, 2026	$0.06	-2.26%
  Jul 3, 2026	$0.06	-0.05%
  Jul 4, 2026	$0.06	+3.11%
  Jul 5, 2026	$0.06	-2.89%
  Jul 6, 2026	$0.06	-1.44%
  Jul 7, 2026	$0.06	-1.97%
  Jul 8, 2026	$0.06	-2.41%
  Jul 9, 2026	$0.06	+0.31%
  Jul 10, 2026	$0.06	+2.05%
  Jul 11, 2026	$0.06	-1.54%
  Jul 12, 2026	$0.06	+3.30%
  Jul 13, 2026	$0.06	-0.87%
  Jul 14, 2026	$0.07	+9.39%
  Jul 15, 2026	$0.07	+2.39%
  Jul 16, 2026	$0.06	-4.20%
  Jul 17, 2026	$0.06	-1.89%
  Jul 18, 2026	$0.06	-3.25%
  Jul 19, 2026	$0.06	-1.29%
  Jul 20, 2026	$0.06	-0.50%
  Jul 21, 2026	$0.06	+0.48%
  Jul 22, 2026	$0.06	-0.36%
  Jul 23, 2026	$0.06	+1.36%
  Jul 24, 2026	$0.06	+0.10%
  Jul 25, 2026	$0.06	-1.77%
  Jul 26, 2026	$0.06	+0.78%
  Jul 27, 2026	$0.06	+2.58%
  Jul 28, 2026	$0.07	+5.07%
  Jul 29, 2026	$0.07	+5.44%
  Jul 30, 2026	$0.06	-5.59%
  Jul 31, 2026	$0.06	-1.02%