[FF] Falcon Finance June 2026 USD price history

During June 2026, Falcon Finance price declined by -32.13%, starting at $0.1011 and closing the month at $0.06859.

FF daily price had in total 13 days of growing and 17 days of dropping.

FF price to USD in June 2026

FF daily price history

• June 2026

  -32.13%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.11	+9.03%
  Jun 2, 2026	$0.10	-13.11%
  Jun 3, 2026	$0.09	-2.00%
  Jun 4, 2026	$0.09	-1.36%
  Jun 5, 2026	$0.09	+1.78%
  Jun 6, 2026	$0.09	-2.63%
  Jun 7, 2026	$0.09	+1.86%
  Jun 8, 2026	$0.09	-3.23%
  Jun 9, 2026	$0.08	-15.61%
  Jun 10, 2026	$0.08	+0.50%
  Jun 11, 2026	$0.08	+2.35%
  Jun 12, 2026	$0.08	+1.78%
  Jun 13, 2026	$0.08	-2.55%
  Jun 14, 2026	$0.07	-6.86%
  Jun 15, 2026	$0.07	+0.52%
  Jun 16, 2026	$0.07	+2.79%
  Jun 17, 2026	$0.08	+2.18%
  Jun 18, 2026	$0.07	-3.62%
  Jun 19, 2026	$0.07	-5.40%
  Jun 20, 2026	$0.07	+2.57%
  Jun 21, 2026	$0.07	-1.36%
  Jun 22, 2026	$0.07	-1.77%
  Jun 23, 2026	$0.07	-3.35%
  Jun 24, 2026	$0.07	+1.42%
  Jun 25, 2026	$0.07	-0.88%
  Jun 26, 2026	$0.07	-1.99%
  Jun 27, 2026	$0.07	+2.02%
  Jun 28, 2026	$0.07	-1.62%
  Jun 29, 2026	$0.07	-0.75%
  Jun 30, 2026	$0.07	+4.32%