[FF] Falcon Finance May 2026 USD price history

During May 2026, Falcon Finance price declined by +0.00%, starting at $0.00 and closing the month at $0.09833.

FF daily price had in total 15 days of growing and 11 days of dropping.

FF price to USD in May 2026

FF daily price history

• May 2026

  +58.96%

• Date	Price	Growth/Decline
  May 5, 2026	$0.06	+0.79%
  May 6, 2026	$0.06	+1.78%
  May 7, 2026	$0.06	+2.35%
  May 8, 2026	$0.07	+1.71%
  May 9, 2026	$0.06	-2.60%
  May 10, 2026	$0.07	+1.54%
  May 11, 2026	$0.07	+8.54%
  May 12, 2026	$0.08	+10.60%
  May 13, 2026	$0.08	+7.65%
  May 14, 2026	$0.08	-6.90%
  May 15, 2026	$0.09	+13.12%
  May 16, 2026	$0.09	+0.16%
  May 17, 2026	$0.09	-3.07%
  May 18, 2026	$0.09	-1.42%
  May 19, 2026	$0.09	+4.08%
  May 20, 2026	$0.09	-0.50%
  May 21, 2026	$0.09	+1.04%
  May 22, 2026	$0.09	-0.84%
  May 23, 2026	$0.09	-2.33%
  May 24, 2026	$0.09	-1.38%
  May 25, 2026	$0.09	+5.98%
  May 26, 2026	$0.09	+4.98%
  May 27, 2026	$0.10	+8.20%
  May 28, 2026	$0.10	-0.63%
  May 29, 2026	$0.10	-0.90%
  May 30, 2026	$0.10	-2.55%