[FF] Falcon Finance April 2026 USD price history

During April 2026, Falcon Finance price declined by -7.65%, starting at $0.07006 and closing the month at $0.0647.

FF daily price had in total 12 days of growing and 15 days of dropping.

FF price to USD in April 2026

FF daily price history

• April 2026

  -7.65%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.07	+0.71%
  Apr 2, 2026	$0.07	-1.02%
  Apr 3, 2026	$0.07	-1.03%
  Apr 4, 2026	$0.07	+1.36%
  Apr 5, 2026	$0.07	-0.24%
  Apr 6, 2026	$0.07	+1.76%
  Apr 7, 2026	$0.07	+0.58%
  Apr 8, 2026	$0.07	-1.03%
  Apr 9, 2026	$0.07	+0.23%
  Apr 10, 2026	$0.11	+52.24%
  Apr 11, 2026	$0.09	-18.31%
  Apr 12, 2026	$0.08	-10.65%
  Apr 13, 2026	$0.08	+1.34%
  Apr 14, 2026	$0.08	-1.50%
  Apr 15, 2026	$0.08	-2.99%
  Apr 16, 2026	$0.08	-1.48%
  Apr 17, 2026	$0.07	-0.84%
  Apr 18, 2026	$0.07	-3.34%
  Apr 19, 2026	$0.07	+0.32%
  Apr 20, 2026	$0.07	+3.50%
  Apr 21, 2026	$0.08	+0.67%
  Apr 22, 2026	$0.07	-1.55%
  Apr 23, 2026	$0.07	-2.79%
  Apr 24, 2026	$0.07	+0.01%
  Apr 25, 2026	$0.07	-3.87%
  Apr 26, 2026	$0.07	+0.16%
  Apr 27, 2026	$0.06	-6.87%