[FF] Falcon Finance March 2026 USD price history

During March 2026, Falcon Finance price declined by -12.72%, starting at $0.08028 and closing the month at $0.07007.

FF daily price had in total 13 days of growing and 18 days of dropping.

FF price to USD in March 2026

FF daily price history

• March 2026

  -12.72%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.08	-1.84%
  Mar 2, 2026	$0.08	-1.51%
  Mar 3, 2026	$0.07	-5.50%
  Mar 4, 2026	$0.07	+0.46%
  Mar 5, 2026	$0.07	-1.93%
  Mar 6, 2026	$0.07	+2.45%
  Mar 7, 2026	$0.08	+5.15%
  Mar 8, 2026	$0.07	-7.46%
  Mar 9, 2026	$0.07	-0.14%
  Mar 10, 2026	$0.08	+4.75%
  Mar 11, 2026	$0.07	-1.81%
  Mar 12, 2026	$0.07	-0.39%
  Mar 13, 2026	$0.07	+0.58%
  Mar 14, 2026	$0.07	-0.74%
  Mar 15, 2026	$0.07	+0.83%
  Mar 16, 2026	$0.08	+1.66%
  Mar 17, 2026	$0.07	-1.54%
  Mar 18, 2026	$0.07	-2.33%
  Mar 19, 2026	$0.07	-3.13%
  Mar 20, 2026	$0.07	+0.47%
  Mar 21, 2026	$0.07	-0.21%
  Mar 22, 2026	$0.07	+1.55%
  Mar 23, 2026	$0.07	+1.57%
  Mar 24, 2026	$0.07	-1.40%
  Mar 25, 2026	$0.07	+0.15%
  Mar 26, 2026	$0.07	-1.31%
  Mar 27, 2026	$0.07	+0.42%
  Mar 28, 2026	$0.07	-0.68%
  Mar 29, 2026	$0.07	-1.02%
  Mar 30, 2026	$0.07	-0.06%
  Mar 31, 2026	$0.07	+0.30%