[FF] Falcon Finance February 2026 USD price history

During February 2026, Falcon Finance price declined by -1.71%, starting at $0.08169 and closing the month at $0.08029.

FF daily price had in total 12 days of growing and 16 days of dropping.

FF price to USD in February 2026

FF daily price history

• February 2026

  -1.71%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.08	-2.96%
  Feb 2, 2026	$0.08	+0.30%
  Feb 3, 2026	$0.08	-3.19%
  Feb 4, 2026	$0.08	+0.17%
  Feb 5, 2026	$0.07	-2.89%
  Feb 6, 2026	$0.08	+10.69%
  Feb 7, 2026	$0.08	-0.74%
  Feb 8, 2026	$0.08	-1.82%
  Feb 9, 2026	$0.08	-1.36%
  Feb 10, 2026	$0.08	-0.87%
  Feb 11, 2026	$0.08	+0.85%
  Feb 12, 2026	$0.08	+2.40%
  Feb 13, 2026	$0.08	-0.29%
  Feb 14, 2026	$0.08	+0.91%
  Feb 15, 2026	$0.08	-2.83%
  Feb 16, 2026	$0.08	+3.00%
  Feb 17, 2026	$0.08	-2.25%
  Feb 18, 2026	$0.08	-0.69%
  Feb 19, 2026	$0.08	-0.16%
  Feb 20, 2026	$0.08	-0.99%
  Feb 21, 2026	$0.08	+0.77%
  Feb 22, 2026	$0.08	-0.16%
  Feb 23, 2026	$0.08	-3.13%
  Feb 24, 2026	$0.08	+3.35%
  Feb 25, 2026	$0.08	+0.69%
  Feb 26, 2026	$0.08	+2.98%
  Feb 27, 2026	$0.08	-4.35%
  Feb 28, 2026	$0.08	+2.10%