[FF] Falcon Finance October 2026 USD price history

During October 2026, Falcon Finance price declined by -30.51%, starting at $0.1301 and closing the month at $0.09042.

FF daily price had in total 11 days of growing and 20 days of dropping.

FF price to USD in October 2026

FF daily price history

• October 2026

  -30.51%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.12	-5.62%
  Oct 2, 2026	$0.12	-4.89%
  Oct 3, 2026	$0.11	-1.63%
  Oct 4, 2026	$0.12	+0.15%
  Oct 5, 2026	$0.12	+0.91%
  Oct 6, 2026	$0.11	-4.78%
  Oct 7, 2026	$0.11	-0.57%
  Oct 8, 2026	$0.11	-3.67%
  Oct 9, 2026	$0.11	-0.13%
  Oct 10, 2026	$0.11	+2.15%
  Oct 11, 2026	$0.12	+6.80%
  Oct 12, 2026	$0.11	-5.54%
  Oct 13, 2026	$0.11	+3.62%
  Oct 14, 2026	$0.10	-8.30%
  Oct 15, 2026	$0.11	+8.07%
  Oct 16, 2026	$0.11	-4.32%
  Oct 17, 2026	$0.10	-2.89%
  Oct 18, 2026	$0.10	-0.12%
  Oct 19, 2026	$0.10	+0.24%
  Oct 20, 2026	$0.11	+6.80%
  Oct 21, 2026	$0.11	-3.95%
  Oct 22, 2026	$0.10	-4.61%
  Oct 23, 2026	$0.10	-1.79%
  Oct 24, 2026	$0.10	-1.22%
  Oct 25, 2026	$0.10	+0.34%
  Oct 26, 2026	$0.10	+0.11%
  Oct 27, 2026	$0.10	-2.32%
  Oct 28, 2026	$0.09	-2.89%
  Oct 29, 2026	$0.09	-1.17%
  Oct 30, 2026	$0.09	-3.45%
  Oct 31, 2026	$0.09	+0.44%