[FF] Falcon Finance January 2026 USD price history

During January 2026, Falcon Finance price declined by -5.23%, starting at $0.0862 and closing the month at $0.08169.

FF daily price had in total 12 days of growing and 13 days of dropping.

FF price to USD in January 2026

FF daily price history

• January 2026

  -5.23%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.09	+3.14%
  Jan 2, 2026	$0.10	+8.28%
  Jan 3, 2026	$0.10	-1.06%
  Jan 4, 2026	$0.10	-0.02%
  Jan 5, 2026	$0.10	+2.51%
  Jan 6, 2026	$0.10	+1.20%
  Jan 7, 2026	$0.09	-8.78%
  Jan 14, 2026	$0.09	-0.94%
  Jan 15, 2026	$0.09	-2.33%
  Jan 16, 2026	$0.09	+1.74%
  Jan 17, 2026	$0.09	-1.40%
  Jan 18, 2026	$0.08	-8.53%
  Jan 19, 2026	$0.08	+2.54%
  Jan 20, 2026	$0.08	-1.90%
  Jan 21, 2026	$0.08	+5.12%
  Jan 22, 2026	$0.09	+3.58%
  Jan 23, 2026	$0.09	+0.11%
  Jan 24, 2026	$0.09	+1.92%
  Jan 25, 2026	$0.09	-1.39%
  Jan 26, 2026	$0.09	+7.10%
  Jan 27, 2026	$0.09	-5.48%
  Jan 28, 2026	$0.09	-3.23%
  Jan 29, 2026	$0.09	+1.64%
  Jan 30, 2026	$0.08	-4.38%
  Jan 31, 2026	$0.08	-2.69%