[FF] Falcon Finance December 2025 USD price history

During December 2025, Falcon Finance price declined by -24.89%, starting at $0.1148 and closing the month at $0.08619.

FF daily price had in total 13 days of growing and 18 days of dropping.

FF price to USD in December 2025

FF daily price history

• December 2025

  -24.89%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.11	-6.90%
  Dec 2, 2025	$0.12	+8.30%
  Dec 3, 2025	$0.13	+8.31%
  Dec 4, 2025	$0.12	-7.60%
  Dec 5, 2025	$0.11	-0.83%
  Dec 6, 2025	$0.11	-1.38%
  Dec 7, 2025	$0.11	-1.64%
  Dec 8, 2025	$0.11	+2.61%
  Dec 9, 2025	$0.12	+3.54%
  Dec 10, 2025	$0.12	-2.66%
  Dec 11, 2025	$0.12	+0.71%
  Dec 12, 2025	$0.11	-1.99%
  Dec 13, 2025	$0.11	+1.04%
  Dec 14, 2025	$0.11	-6.32%
  Dec 15, 2025	$0.10	-6.81%
  Dec 16, 2025	$0.10	+1.89%
  Dec 17, 2025	$0.09	-7.70%
  Dec 18, 2025	$0.09	-3.16%
  Dec 19, 2025	$0.10	+4.25%
  Dec 20, 2025	$0.09	-0.82%
  Dec 21, 2025	$0.09	-0.57%
  Dec 22, 2025	$0.10	+2.61%
  Dec 23, 2025	$0.09	-2.87%
  Dec 24, 2025	$0.09	+0.22%
  Dec 25, 2025	$0.09	+0.60%
  Dec 26, 2025	$0.10	+1.72%
  Dec 27, 2025	$0.10	+0.01%
  Dec 28, 2025	$0.09	-3.20%
  Dec 29, 2025	$0.09	-4.97%
  Dec 30, 2025	$0.09	-2.25%
  Dec 31, 2025	$0.09	-0.20%