[FF] Falcon Finance November 2025 USD price history

During November 2025, Falcon Finance price declined by -9.35%, starting at $0.1265 and closing the month at $0.1147.

FF daily price had in total 14 days of growing and 16 days of dropping.

FF price to USD in November 2025

FF daily price history

• November 2025

  -9.35%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.13	-0.76%
  Nov 2, 2025	$0.12	-4.09%
  Nov 3, 2025	$0.12	-2.79%
  Nov 4, 2025	$0.12	+2.25%
  Nov 5, 2025	$0.12	+0.63%
  Nov 6, 2025	$0.11	-8.56%
  Nov 7, 2025	$0.12	+11.50%
  Nov 8, 2025	$0.13	+7.50%
  Nov 9, 2025	$0.13	-0.34%
  Nov 10, 2025	$0.14	+7.10%
  Nov 11, 2025	$0.13	-11.02%
  Nov 12, 2025	$0.13	+3.83%
  Nov 13, 2025	$0.13	+1.11%
  Nov 14, 2025	$0.14	+3.47%
  Nov 15, 2025	$0.13	-4.93%
  Nov 16, 2025	$0.13	-1.26%
  Nov 17, 2025	$0.13	-0.97%
  Nov 18, 2025	$0.14	+13.14%
  Nov 19, 2025	$0.14	+0.95%
  Nov 20, 2025	$0.13	-6.86%
  Nov 21, 2025	$0.13	-5.87%
  Nov 22, 2025	$0.13	-0.39%
  Nov 23, 2025	$0.13	+0.90%
  Nov 24, 2025	$0.13	+4.94%
  Nov 25, 2025	$0.13	-1.82%
  Nov 26, 2025	$0.13	+1.82%
  Nov 27, 2025	$0.13	-0.94%
  Nov 28, 2025	$0.12	-12.46%
  Nov 29, 2025	$0.12	+0.05%
  Nov 30, 2025	$0.11	-1.11%