[FF] Falcon Finance October 2025 USD price history

During October 2025, Falcon Finance price declined by -33.69%, starting at $0.1909 and closing the month at $0.1266.

FF daily price had in total 15 days of growing and 16 days of dropping.

FF price to USD in October 2025

FF daily price history

• October 2025

  -33.69%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.20	+4.33%
  Oct 2, 2025	$0.18	-7.38%
  Oct 3, 2025	$0.19	+4.22%
  Oct 4, 2025	$0.18	-5.68%
  Oct 5, 2025	$0.18	-0.41%
  Oct 6, 2025	$0.19	+3.87%
  Oct 7, 2025	$0.16	-14.16%
  Oct 8, 2025	$0.16	+0.71%
  Oct 9, 2025	$0.14	-11.84%
  Oct 10, 2025	$0.09	-35.59%
  Oct 11, 2025	$0.11	+19.78%
  Oct 12, 2025	$0.13	+18.36%
  Oct 13, 2025	$0.17	+33.20%
  Oct 14, 2025	$0.15	-12.53%
  Oct 15, 2025	$0.14	-5.55%
  Oct 16, 2025	$0.13	-6.53%
  Oct 17, 2025	$0.12	-9.49%
  Oct 18, 2025	$0.12	+1.97%
  Oct 19, 2025	$0.12	-0.65%
  Oct 20, 2025	$0.14	+15.08%
  Oct 21, 2025	$0.16	+12.54%
  Oct 22, 2025	$0.14	-13.14%
  Oct 23, 2025	$0.15	+11.58%
  Oct 24, 2025	$0.17	+9.56%
  Oct 25, 2025	$0.16	-4.43%
  Oct 26, 2025	$0.19	+19.00%
  Oct 27, 2025	$0.17	-13.55%
  Oct 28, 2025	$0.14	-14.02%
  Oct 29, 2025	$0.15	+5.96%
  Oct 30, 2025	$0.12	-20.31%
  Oct 31, 2025	$0.13	+4.64%