[FARTCOIN] Fartcoin February 2026 USD price history

During February 2026, Fartcoin price declined by -35.32%, starting at $0.2276 and closing the month at $0.1472.

FARTCOIN daily price had in total 9 days of growing and 14 days of dropping.

FARTCOIN FARTCOIN price to USD in February 2026

FARTCOIN daily price history

  • February 2026
  • Date Price Growth/Decline
    Feb 1, 2026 $0.22 -5.27%
    Feb 2, 2026 $0.23 +4.35%
    Feb 3, 2026 $0.22 -3.39%
    Feb 4, 2026 $0.22 +1.64%
    Feb 5, 2026 $0.18 -17.18%
    Feb 6, 2026 $0.20 +9.59%
    Feb 7, 2026 $0.20 +0.02%
    Feb 8, 2026 $0.19 -2.96%
    Feb 9, 2026 $0.19 -0.22%
    Feb 10, 2026 $0.18 -7.17%
    Feb 11, 2026 $0.17 -7.12%
    Feb 12, 2026 $0.18 +8.07%
    Feb 13, 2026 $0.19 +4.31%
    Feb 14, 2026 $0.22 +15.56%
    Feb 15, 2026 $0.20 -9.59%
    Feb 16, 2026 $0.20 +1.94%
    Feb 17, 2026 $0.20 -2.58%
    Feb 18, 2026 $0.19 -5.64%
    Feb 19, 2026 $0.18 -2.52%
    Feb 20, 2026 $0.19 +2.87%
    Feb 21, 2026 $0.18 -1.46%
    Feb 22, 2026 $0.17 -4.35%
    Feb 23, 2026 $0.15 -15.82%

Updated