[FARTCOIN] Fartcoin May 2025 USD price history

During May 2025, Fartcoin price declined by -13.62%, starting at $1.24 and closing the month at $1.07.

FARTCOIN daily price had in total 13 days of growing and 18 days of dropping.

FARTCOIN price to USD in May 2025

FARTCOIN daily price history

• May 2025

  -13.62%

• Date	Price	Growth/Decline
  May 1, 2025	$1.20	-3.70%
  May 2, 2025	$1.15	-3.79%
  May 3, 2025	$1.09	-5.43%
  May 4, 2025	$1.08	-0.34%
  May 5, 2025	$1.13	+4.60%
  May 6, 2025	$1.08	-4.77%
  May 7, 2025	$1.02	-5.55%
  May 8, 2025	$1.24	+21.58%
  May 9, 2025	$1.37	+10.43%
  May 10, 2025	$1.42	+3.74%
  May 11, 2025	$1.34	-5.52%
  May 12, 2025	$1.38	+2.81%
  May 13, 2025	$1.44	+3.93%
  May 14, 2025	$1.32	-7.79%
  May 15, 2025	$1.30	-1.60%
  May 16, 2025	$1.19	-8.61%
  May 17, 2025	$1.20	+1.05%
  May 18, 2025	$1.36	+12.82%
  May 19, 2025	$1.21	-10.91%
  May 20, 2025	$1.30	+7.34%
  May 21, 2025	$1.40	+7.96%
  May 22, 2025	$1.55	+10.86%
  May 23, 2025	$1.47	-5.42%
  May 24, 2025	$1.43	-2.76%
  May 25, 2025	$1.46	+1.79%
  May 26, 2025	$1.39	-4.70%
  May 27, 2025	$1.36	-1.90%
  May 28, 2025	$1.30	-4.66%
  May 29, 2025	$1.21	-6.91%
  May 30, 2025	$1.05	-12.75%
  May 31, 2025	$1.07	+1.85%