[FARTCOIN] Fartcoin April 2025 USD price history

During April 2025, Fartcoin price increased by +174.12%, starting at $0.4536 and closing the month at $1.24.

FARTCOIN daily price had in total 18 days of growing and 12 days of dropping.

FARTCOIN FARTCOIN price to USD in April 2025

FARTCOIN daily price history

  • April 2025
  • Date Price Growth/Decline
    Apr 1, 2025 $0.52 +14.95%
    Apr 2, 2025 $0.42 -18.81%
    Apr 3, 2025 $0.42 -1.33%
    Apr 4, 2025 $0.51 +22.37%
    Apr 5, 2025 $0.50 -3.09%
    Apr 6, 2025 $0.44 -10.43%
    Apr 7, 2025 $0.55 +24.51%
    Apr 8, 2025 $0.51 -7.68%
    Apr 9, 2025 $0.76 +49.09%
    Apr 10, 2025 $0.75 -0.99%
    Apr 11, 2025 $0.88 +16.66%
    Apr 12, 2025 $0.89 +1.11%
    Apr 13, 2025 $0.80 -9.82%
    Apr 14, 2025 $0.92 +14.47%
    Apr 15, 2025 $0.81 -11.83%
    Apr 16, 2025 $0.90 +10.87%
    Apr 17, 2025 $0.84 -7.08%
    Apr 18, 2025 $0.73 -12.32%
    Apr 19, 2025 $0.82 +11.23%
    Apr 20, 2025 $0.89 +9.67%
    Apr 21, 2025 $0.93 +4.29%
    Apr 22, 2025 $1.13 +20.95%
    Apr 23, 2025 $1.09 -3.29%
    Apr 24, 2025 $1.14 +4.21%
    Apr 25, 2025 $1.03 -9.67%
    Apr 26, 2025 $1.03 +0.06%
    Apr 27, 2025 $1.07 +4.25%
    Apr 28, 2025 $1.09 +1.93%
    Apr 29, 2025 $1.11 +1.38%
    Apr 30, 2025 $1.24 +12.29%

Updated