[EWT] Energy Web Token September 2022 USD price history

During September 2022, Energy Web Token price increased by +0.58%, starting at $3.80 and closing the month at $3.82.

EWT daily price had in total 15 days of growing and 15 days of dropping.

EWT price to USD in September 2022

EWT daily price history

• September 2022

  +0.58%

• Date	Price	Growth/Decline
  Sep 1, 2022	$3.88	+2.13%
  Sep 2, 2022	$3.79	-2.35%
  Sep 3, 2022	$4.03	+6.17%
  Sep 4, 2022	$4.03	+0.10%
  Sep 5, 2022	$4.08	+1.21%
  Sep 6, 2022	$3.85	-5.68%
  Sep 7, 2022	$3.91	+1.61%
  Sep 8, 2022	$4.73	+20.94%
  Sep 9, 2022	$4.74	+0.19%
  Sep 10, 2022	$4.57	-3.73%
  Sep 11, 2022	$4.48	-1.84%
  Sep 12, 2022	$4.54	+1.30%
  Sep 13, 2022	$4.24	-6.66%
  Sep 14, 2022	$4.32	+2.01%
  Sep 15, 2022	$4.05	-6.09%
  Sep 16, 2022	$3.99	-1.68%
  Sep 17, 2022	$4.02	+0.70%
  Sep 18, 2022	$3.87	-3.63%
  Sep 19, 2022	$4.13	+6.99%
  Sep 20, 2022	$3.91	-5.42%
  Sep 21, 2022	$3.92	+0.51%
  Sep 22, 2022	$3.89	-0.97%
  Sep 23, 2022	$4.07	+1.90%
  Sep 24, 2022	$3.88	-4.55%
  Sep 25, 2022	$3.82	-1.37%
  Sep 26, 2022	$3.69	-3.48%
  Sep 27, 2022	$3.80	+3.04%
  Sep 28, 2022	$3.74	-1.71%
  Sep 29, 2022	$4.00	+7.16%
  Sep 30, 2022	$3.82	-4.50%