[EWT] Energy Web Token May 2022 USD price history

During May 2022, Energy Web Token price declined by -28.57%, starting at $4.05 and closing the month at $2.89.

EWT daily price had in total 16 days of growing and 14 days of dropping.

EWT EWT price to USD in May 2022

EWT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $4.18 +3.23%
    May 2, 2022 $4.43 +5.95%
    May 3, 2022 $4.36 -1.65%
    May 4, 2022 $4.70 +7.95%
    May 5, 2022 $4.22 -10.17%
    May 6, 2022 $4.11 -2.63%
    May 7, 2022 $4.12 +0.27%
    May 8, 2022 $3.95 -4.08%
    May 9, 2022 $3.37 -14.62%
    May 10, 2022 $3.50 +3.89%
    May 11, 2022 $2.92 -16.71%
    May 12, 2022 $2.62 -10.02%
    May 13, 2022 $2.75 +4.20%
    May 14, 2022 $2.98 +8.25%
    May 15, 2022 $3.08 +3.53%
    May 16, 2022 $2.89 -5.96%
    May 17, 2022 $3.06 +6.02%
    May 18, 2022 $2.80 -8.59%
    May 19, 2022 $2.96 +5.93%
    May 20, 2022 $2.78 -6.21%
    May 21, 2022 $2.89 +4.03%
    May 22, 2022 $3.01 +4.48%
    May 23, 2022 $2.94 -2.23%
    May 24, 2022 $2.95 +0.10%
    May 25, 2022 $2.85 -3.03%
    May 26, 2022 $2.66 -6.41%
    May 27, 2022 $2.52 -5.43%
    May 28, 2022 $2.56 +2.57%
    May 29, 2022 $2.74 +6.95%
    May 30, 2022 $2.89 +5.66%

Updated