[EWT] Energy Web Token April 2022 USD price history

During April 2022, Energy Web Token price declined by -32.74%, starting at $6.04 and closing the month at $4.06.

EWT daily price had in total 9 days of growing and 20 days of dropping.

EWT price to USD in April 2022

EWT daily price history

• April 2022

  -32.74%

• Date	Price	Growth/Decline
  Apr 1, 2022	$6.00	-0.58%
  Apr 2, 2022	$6.12	+2.05%
  Apr 3, 2022	$5.89	-3.77%
  Apr 4, 2022	$5.60	-4.85%
  Apr 5, 2022	$5.53	-1.16%
  Apr 6, 2022	$4.87	-11.71%
  Apr 7, 2022	$5.53	+13.42%
  Apr 8, 2022	$5.35	-3.27%
  Apr 9, 2022	$5.38	+0.62%
  Apr 10, 2022	$5.05	-6.08%
  Apr 11, 2022	$4.80	-4.91%
  Apr 12, 2022	$5.07	+5.62%
  Apr 13, 2022	$5.09	+0.35%
  Apr 14, 2022	$5.00	-1.89%
  Apr 15, 2022	$5.00	+0.20%
  Apr 16, 2022	$4.97	-0.66%
  Apr 17, 2022	$4.77	-3.93%
  Apr 18, 2022	$5.07	+6.37%
  Apr 19, 2022	$5.76	+13.11%
  Apr 20, 2022	$5.84	+1.55%
  Apr 21, 2022	$5.75	-1.35%
  Apr 22, 2022	$5.52	-3.90%
  Apr 23, 2022	$5.27	-4.53%
  Apr 24, 2022	$5.21	-1.31%
  Apr 25, 2022	$5.11	-1.94%
  Apr 26, 2022	$4.90	-4.05%
  Apr 27, 2022	$4.81	-1.64%
  Apr 28, 2022	$4.70	-2.25%
  Apr 30, 2022	$4.06	-4.72%