[EWT] Energy Web Token March 2022 USD price history

During March 2022, Energy Web Token price increased by +7.31%, starting at $5.63 and closing the month at $6.04.

EWT daily price had in total 17 days of growing and 14 days of dropping.

EWT price to USD in March 2022

EWT daily price history

• March 2022

  +7.31%

• Date	Price	Growth/Decline
  Mar 1, 2022	$5.44	-3.38%
  Mar 2, 2022	$5.56	+2.21%
  Mar 3, 2022	$5.21	-6.17%
  Mar 4, 2022	$4.99	-4.56%
  Mar 5, 2022	$5.10	+2.21%
  Mar 6, 2022	$4.97	-2.55%
  Mar 7, 2022	$4.60	-7.31%
  Mar 8, 2022	$4.70	+2.11%
  Mar 9, 2022	$5.13	+9.26%
  Mar 10, 2022	$4.68	-8.81%
  Mar 11, 2022	$4.76	+2.04%
  Mar 12, 2022	$4.70	-1.37%
  Mar 13, 2022	$4.63	-1.39%
  Mar 14, 2022	$4.76	+2.94%
  Mar 15, 2022	$4.94	+3.35%
  Mar 16, 2022	$5.00	+1.28%
  Mar 17, 2022	$5.13	+2.54%
  Mar 18, 2022	$5.35	+4.63%
  Mar 19, 2022	$5.30	-0.97%
  Mar 20, 2022	$5.53	+4.24%
  Mar 21, 2022	$6.04	+9.21%
  Mar 22, 2022	$5.98	-0.86%
  Mar 23, 2022	$6.03	+0.60%
  Mar 24, 2022	$6.37	+5.48%
  Mar 25, 2022	$6.13	-3.77%
  Mar 26, 2022	$6.11	-0.24%
  Mar 27, 2022	$6.35	+3.81%
  Mar 28, 2022	$6.37	+0.50%
  Mar 29, 2022	$6.18	-3.09%
  Mar 30, 2022	$6.26	+1.31%
  Mar 31, 2022	$6.04	-3.82%