[EWT] Energy Web Token February 2022 USD price history

During February 2022, Energy Web Token price declined by -7.77%, starting at $6.10 and closing the month at $5.63.

EWT daily price had in total 13 days of growing and 15 days of dropping.

EWT price to USD in February 2022

EWT daily price history

• February 2022

  -7.77%

• Date	Price	Growth/Decline
  Feb 1, 2022	$5.90	-3.36%
  Feb 2, 2022	$5.72	-3.41%
  Feb 3, 2022	$5.77	+0.33%
  Feb 4, 2022	$5.99	+3.65%
  Feb 5, 2022	$5.97	-1.95%
  Feb 6, 2022	$6.17	+1.97%
  Feb 7, 2022	$6.97	+10.69%
  Feb 8, 2022	$6.72	-3.42%
  Feb 9, 2022	$6.85	+2.19%
  Feb 10, 2022	$6.34	-8.91%
  Feb 11, 2022	$6.01	-6.97%
  Feb 12, 2022	$6.07	+0.45%
  Feb 13, 2022	$5.92	-0.29%
  Feb 14, 2022	$5.95	+0.61%
  Feb 15, 2022	$6.07	+1.78%
  Feb 16, 2022	$6.28	+2.84%
  Feb 17, 2022	$6.13	-2.90%
  Feb 18, 2022	$5.90	-3.41%
  Feb 19, 2022	$5.83	-0.85%
  Feb 20, 2022	$5.51	-5.54%
  Feb 21, 2022	$5.26	-4.52%
  Feb 22, 2022	$5.35	+1.54%
  Feb 23, 2022	$5.20	-3.13%
  Feb 24, 2022	$4.78	-8.28%
  Feb 25, 2022	$4.91	+2.95%
  Feb 26, 2022	$4.99	+1.53%
  Feb 27, 2022	$4.70	-5.77%
  Feb 28, 2022	$5.63	+19.09%