[EWT] Energy Web Token December 2022 USD price history

During December 2022, Energy Web Token price declined by -27.83%, starting at $4.11 and closing the month at $2.96.

EWT daily price had in total 12 days of growing and 18 days of dropping.

EWT EWT price to USD in December 2022

EWT daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $3.99 -2.85%
    Dec 2, 2022 $4.21 +5.75%
    Dec 3, 2022 $4.10 -2.85%
    Dec 4, 2022 $4.10 +0.00%
    Dec 5, 2022 $4.07 -0.73%
    Dec 6, 2022 $4.06 -0.15%
    Dec 7, 2022 $3.89 -4.26%
    Dec 8, 2022 $3.91 +0.57%
    Dec 9, 2022 $3.81 -2.56%
    Dec 10, 2022 $3.98 +4.44%
    Dec 11, 2022 $3.75 -5.68%
    Dec 12, 2022 $3.78 +0.75%
    Dec 13, 2022 $3.86 +2.25%
    Dec 14, 2022 $3.75 -2.82%
    Dec 15, 2022 $3.67 -2.11%
    Dec 16, 2022 $3.18 -13.48%
    Dec 17, 2022 $3.26 +2.58%
    Dec 18, 2022 $3.34 +2.49%
    Dec 19, 2022 $3.06 -8.10%
    Dec 20, 2022 $3.22 +4.95%
    Dec 21, 2022 $3.06 -4.90%
    Dec 22, 2022 $3.00 -1.93%
    Dec 23, 2022 $3.12 +3.72%
    Dec 24, 2022 $3.12 -0.22%
    Dec 25, 2022 $3.19 +2.15%
    Dec 26, 2022 $3.18 -0.34%
    Dec 27, 2022 $3.02 -5.33%
    Dec 28, 2022 $2.91 -3.77%
    Dec 29, 2022 $2.94 +0.82%
    Dec 30, 2022 $2.93 -0.07%
    Dec 31, 2022 $2.96 +1.09%

Updated