[EWT] Energy Web Token November 2022 USD price history

During November 2022, Energy Web Token price increased by +1.66%, starting at $4.04 and closing the month at $4.11.

EWT daily price had in total 15 days of growing and 15 days of dropping.

EWT price to USD in November 2022

EWT daily price history

• November 2022

  +1.66%

• Date	Price	Growth/Decline
  Nov 1, 2022	$4.18	+3.42%
  Nov 2, 2022	$4.06	-2.75%
  Nov 3, 2022	$4.26	+4.85%
  Nov 4, 2022	$4.57	+7.13%
  Nov 5, 2022	$4.41	-3.44%
  Nov 6, 2022	$4.28	-2.81%
  Nov 7, 2022	$4.27	-0.33%
  Nov 8, 2022	$3.76	-11.86%
  Nov 9, 2022	$3.28	-12.74%
  Nov 10, 2022	$3.70	+12.68%
  Nov 11, 2022	$3.48	-5.90%
  Nov 12, 2022	$3.20	-8.03%
  Nov 13, 2022	$3.01	-5.85%
  Nov 14, 2022	$3.20	+6.45%
  Nov 15, 2022	$3.18	-0.44%
  Nov 16, 2022	$3.55	+11.46%
  Nov 17, 2022	$3.74	+5.21%
  Nov 18, 2022	$3.75	+0.48%
  Nov 19, 2022	$3.86	+3.18%
  Nov 20, 2022	$3.85	-0.31%
  Nov 21, 2022	$3.64	-5.61%
  Nov 22, 2022	$3.88	+6.68%
  Nov 23, 2022	$3.86	-0.62%
  Nov 24, 2022	$4.03	+4.56%
  Nov 25, 2022	$4.22	+4.73%
  Nov 26, 2022	$4.44	+4.97%
  Nov 27, 2022	$4.20	-5.21%
  Nov 28, 2022	$3.92	-6.76%
  Nov 29, 2022	$4.00	+2.14%
  Nov 30, 2022	$4.11	+2.65%