[ETHFI] ether.fi May 2026 USD price history

During May 2026, ether.fi price declined by -8.22%, starting at $0.4098 and closing the month at $0.3761.

ETHFI daily price had in total 14 days of growing and 17 days of dropping.

ETHFI price to USD in May 2026

ETHFI daily price history

• May 2026

  -8.22%

• Date	Price	Growth/Decline
  May 1, 2026	$0.41	-0.15%
  May 2, 2026	$0.42	+2.05%
  May 3, 2026	$0.41	-1.15%
  May 4, 2026	$0.42	+2.28%
  May 5, 2026	$0.43	+0.73%
  May 6, 2026	$0.44	+2.84%
  May 7, 2026	$0.43	-2.42%
  May 8, 2026	$0.45	+5.88%
  May 9, 2026	$0.45	-1.26%
  May 10, 2026	$0.46	+3.76%
  May 11, 2026	$0.45	-2.05%
  May 12, 2026	$0.45	-0.31%
  May 13, 2026	$0.45	+0.20%
  May 14, 2026	$0.44	-2.18%
  May 15, 2026	$0.41	-7.79%
  May 16, 2026	$0.39	-5.75%
  May 17, 2026	$0.38	-2.02%
  May 18, 2026	$0.38	-0.24%
  May 19, 2026	$0.37	-1.62%
  May 20, 2026	$0.38	+3.75%
  May 21, 2026	$0.39	+0.70%
  May 22, 2026	$0.36	-6.04%
  May 23, 2026	$0.38	+3.85%
  May 24, 2026	$0.37	-2.70%
  May 25, 2026	$0.37	+1.44%
  May 26, 2026	$0.38	+2.14%
  May 27, 2026	$0.39	+1.39%
  May 28, 2026	$0.39	+1.66%
  May 29, 2026	$0.39	-1.65%
  May 30, 2026	$0.38	-1.58%
  May 31, 2026	$0.38	-1.10%