[ETHFI] ether.fi March 2026 USD price history

During March 2026, ether.fi price declined by -9.19%, starting at $0.5091 and closing the month at $0.4623.

ETHFI daily price had in total 12 days of growing and 16 days of dropping.

ETHFI price to USD in March 2026

ETHFI daily price history

• March 2026

  -9.19%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.50	-1.73%
  Mar 2, 2026	$0.50	-0.10%
  Mar 3, 2026	$0.52	+3.08%
  Mar 4, 2026	$0.54	+5.03%
  Mar 5, 2026	$0.55	+1.13%
  Mar 6, 2026	$0.53	-3.09%
  Mar 7, 2026	$0.52	-2.09%
  Mar 8, 2026	$0.52	-0.42%
  Mar 9, 2026	$0.56	+7.54%
  Mar 10, 2026	$0.59	+5.21%
  Mar 11, 2026	$0.56	-3.64%
  Mar 12, 2026	$0.57	+0.71%
  Mar 13, 2026	$0.55	-2.57%
  Mar 14, 2026	$0.54	-2.01%
  Mar 15, 2026	$0.55	+1.97%
  Mar 16, 2026	$0.58	+5.81%
  Mar 17, 2026	$0.57	-2.33%
  Mar 18, 2026	$0.55	-4.38%
  Mar 19, 2026	$0.54	-2.00%
  Mar 20, 2026	$0.57	+6.22%
  Mar 21, 2026	$0.58	+2.62%
  Mar 22, 2026	$0.54	-7.81%
  Mar 23, 2026	$0.53	-1.58%
  Mar 24, 2026	$0.53	+0.72%
  Mar 25, 2026	$0.56	+4.99%
  Mar 26, 2026	$0.52	-7.87%
  Mar 27, 2026	$0.46	-10.39%
  Mar 28, 2026	$0.46	-0.02%