[ETHFI] ether.fi February 2026 USD price history

During February 2026, ether.fi price increased by +2.64%, starting at $0.496 and closing the month at $0.5091.

ETHFI daily price had in total 13 days of growing and 15 days of dropping.

ETHFI price to USD in February 2026

ETHFI daily price history

• February 2026

  +2.64%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.48	-2.34%
  Feb 2, 2026	$0.50	+3.01%
  Feb 3, 2026	$0.50	-0.06%
  Feb 4, 2026	$0.50	+0.62%
  Feb 5, 2026	$0.43	-14.21%
  Feb 6, 2026	$0.49	+13.32%
  Feb 7, 2026	$0.47	-3.94%
  Feb 8, 2026	$0.46	-2.54%
  Feb 9, 2026	$0.45	-2.10%
  Feb 10, 2026	$0.43	-3.02%
  Feb 11, 2026	$0.44	+2.01%
  Feb 12, 2026	$0.46	+4.50%
  Feb 13, 2026	$0.47	+2.25%
  Feb 14, 2026	$0.50	+6.39%
  Feb 15, 2026	$0.47	-6.23%
  Feb 16, 2026	$0.48	+2.01%
  Feb 17, 2026	$0.48	-0.81%
  Feb 18, 2026	$0.46	-2.95%
  Feb 19, 2026	$0.46	-0.95%
  Feb 20, 2026	$0.47	+2.44%
  Feb 21, 2026	$0.46	-2.79%
  Feb 22, 2026	$0.45	-2.56%
  Feb 23, 2026	$0.45	+1.37%
  Feb 24, 2026	$0.50	+10.12%
  Feb 25, 2026	$0.52	+4.08%
  Feb 26, 2026	$0.51	-2.01%
  Feb 27, 2026	$0.49	-2.76%
  Feb 28, 2026	$0.51	+3.18%