[ETHFI] ether.fi April 2024 USD price history

During April 2024, ether.fi price declined by -40.28%, starting at $6.54 and closing the month at $3.91.

ETHFI daily price had in total 14 days of growing and 16 days of dropping.

ETHFI price to USD in April 2024

ETHFI daily price history

• April 2024

  -40.28%

• Date	Price	Growth/Decline
  Apr 1, 2024	$5.72	-12.45%
  Apr 2, 2024	$5.44	-5.05%
  Apr 3, 2024	$5.08	-6.51%
  Apr 4, 2024	$5.26	+3.42%
  Apr 5, 2024	$5.39	+2.51%
  Apr 6, 2024	$5.43	+0.78%
  Apr 7, 2024	$5.72	+5.41%
  Apr 8, 2024	$6.39	+11.60%
  Apr 9, 2024	$5.54	-13.32%
  Apr 10, 2024	$5.74	+3.59%
  Apr 11, 2024	$5.22	-8.96%
  Apr 12, 2024	$4.35	-16.71%
  Apr 13, 2024	$4.07	-6.34%
  Apr 14, 2024	$4.22	+3.53%
  Apr 15, 2024	$3.86	-8.46%
  Apr 16, 2024	$3.82	-1.11%
  Apr 17, 2024	$3.54	-7.46%
  Apr 18, 2024	$3.56	+0.62%
  Apr 19, 2024	$3.60	+1.18%
  Apr 20, 2024	$4.11	+14.23%
  Apr 21, 2024	$3.99	-2.82%
  Apr 22, 2024	$4.07	+1.93%
  Apr 23, 2024	$3.82	-6.09%
  Apr 24, 2024	$3.76	-1.67%
  Apr 25, 2024	$3.63	-3.38%
  Apr 26, 2024	$3.44	-5.37%
  Apr 27, 2024	$3.75	+8.99%
  Apr 28, 2024	$4.36	+16.50%
  Apr 29, 2024	$4.49	+2.89%
  Apr 30, 2024	$3.90	-13.01%