[ETHFI] ether.fi November 2024 USD price history

During November 2024, ether.fi price declined by +0.00%, starting at $0.00 and closing the month at $2.56.

ETHFI daily price had in total 13 days of growing and 9 days of dropping.

ETHFI ETHFI price to USD in November 2024

Created with Highcharts 10.3.3USDgrowth1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov21. Nov23. Nov25. Nov27. Nov29. Nov1. Dec00.81.62.43.2-60%-50%-40%-30%-20%-10%0%-100%-90%-80%-70%+7%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

ETHFI daily price history

  • November 2024
  • Date Price Growth/Decline
    Nov 3, 2024 $1.27 -5.01%
    Nov 4, 2024 $1.22 -3.36%
    Nov 5, 2024 $1.30 +6.58%
    Nov 6, 2024 $1.52 +16.68%
    Nov 7, 2024 $1.59 +4.49%
    Nov 8, 2024 $1.58 -0.89%
    Nov 9, 2024 $1.68 +6.52%
    Nov 10, 2024 $1.82 +8.39%
    Nov 11, 2024 $1.83 +0.42%
    Nov 18, 2024 $1.69 +9.31%
    Nov 19, 2024 $1.59 -6.36%
    Nov 20, 2024 $1.48 -6.72%
    Nov 21, 2024 $1.91 +29.17%
    Nov 22, 2024 $1.87 -1.95%
    Nov 23, 2024 $2.10 +12.19%
    Nov 24, 2024 $2.21 +5.15%
    Nov 25, 2024 $2.25 +1.72%
    Nov 26, 2024 $2.17 -3.61%
    Nov 27, 2024 $2.54 +17.09%
    Nov 28, 2024 $2.38 -6.03%
    Nov 29, 2024 $2.35 -1.40%
    Nov 30, 2024 $2.56 +8.83%

Updated