[ETC] Ethereum Classic May 2026 USD price history

During May 2026, Ethereum Classic price declined by -1.89%, starting at $8.34 and closing the month at $8.18.

ETC daily price had in total 14 days of growing and 17 days of dropping.

ETC price to USD in May 2026

ETC daily price history

• May 2026

  -1.89%

• Date	Price	Growth/Decline
  May 1, 2026	$8.41	+0.80%
  May 2, 2026	$8.52	+1.42%
  May 3, 2026	$8.48	-0.54%
  May 4, 2026	$8.68	+2.41%
  May 5, 2026	$9.01	+3.75%
  May 6, 2026	$9.39	+4.21%
  May 7, 2026	$9.22	-1.78%
  May 8, 2026	$9.77	+5.97%
  May 9, 2026	$9.58	-1.95%
  May 10, 2026	$9.97	+4.06%
  May 11, 2026	$9.77	-2.00%
  May 12, 2026	$9.39	-3.89%
  May 13, 2026	$9.25	-1.51%
  May 14, 2026	$9.47	+2.38%
  May 15, 2026	$9.24	-2.41%
  May 16, 2026	$9.03	-2.22%
  May 17, 2026	$8.86	-1.97%
  May 18, 2026	$8.93	+0.81%
  May 19, 2026	$8.96	+0.35%
  May 20, 2026	$9.00	+0.37%
  May 21, 2026	$8.97	-0.32%
  May 22, 2026	$8.78	-2.15%
  May 23, 2026	$9.00	+2.50%
  May 24, 2026	$8.90	-1.03%
  May 25, 2026	$8.93	+0.34%
  May 26, 2026	$8.63	-3.45%
  May 27, 2026	$8.44	-2.12%
  May 28, 2026	$8.24	-2.39%
  May 29, 2026	$8.20	-0.55%
  May 30, 2026	$8.21	+0.12%
  May 31, 2026	$8.18	-0.34%