[ETC] Ethereum Classic May 2022 USD price history

During May 2022, Ethereum Classic price declined by -8.15%, starting at $25.88 and closing the month at $23.77.

ETC daily price had in total 16 days of growing and 15 days of dropping.

ETC ETC price to USD in May 2022

ETC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $27.66 +6.88%
    May 2, 2022 $27.41 -0.90%
    May 3, 2022 $26.83 -2.15%
    May 4, 2022 $30.64 +14.16%
    May 5, 2022 $28.31 -7.60%
    May 6, 2022 $27.95 -1.27%
    May 7, 2022 $26.84 -3.97%
    May 8, 2022 $26.52 -1.23%
    May 9, 2022 $22.72 -14.36%
    May 10, 2022 $23.89 +5.24%
    May 11, 2022 $19.98 -16.30%
    May 12, 2022 $18.89 -5.46%
    May 13, 2022 $20.48 +8.42%
    May 14, 2022 $21.08 +2.88%
    May 15, 2022 $22.16 +5.12%
    May 16, 2022 $20.88 -5.73%
    May 17, 2022 $21.77 +4.11%
    May 18, 2022 $19.80 -9.05%
    May 19, 2022 $20.89 +5.51%
    May 20, 2022 $20.16 -3.49%
    May 21, 2022 $20.35 +0.94%
    May 22, 2022 $21.08 +3.59%
    May 23, 2022 $21.86 +3.70%
    May 24, 2022 $24.22 +10.80%
    May 25, 2022 $23.73 -1.98%
    May 26, 2022 $21.90 -7.71%
    May 27, 2022 $22.51 +2.83%
    May 28, 2022 $22.74 +1.02%
    May 29, 2022 $23.67 +4.04%
    May 30, 2022 $24.84 +4.94%
    May 31, 2022 $23.77 -4.35%

Updated