[ETC] Ethereum Classic April 2022 USD price history

During April 2022, Ethereum Classic price declined by -45.44%, starting at $47.45 and closing the month at $25.89.

ETC daily price had in total 13 days of growing and 17 days of dropping.

ETC price to USD in April 2022

ETC daily price history

• April 2022

  -45.44%

• Date	Price	Growth/Decline
  Apr 1, 2022	$47.18	-0.57%
  Apr 2, 2022	$45.49	-3.56%
  Apr 3, 2022	$46.71	+2.68%
  Apr 4, 2022	$46.74	+0.06%
  Apr 5, 2022	$44.39	-5.03%
  Apr 6, 2022	$38.43	-13.43%
  Apr 7, 2022	$43.45	+13.06%
  Apr 8, 2022	$40.49	-6.81%
  Apr 9, 2022	$41.96	+3.66%
  Apr 10, 2022	$40.32	-3.91%
  Apr 11, 2022	$37.00	-8.23%
  Apr 12, 2022	$38.12	+3.03%
  Apr 13, 2022	$38.59	+1.23%
  Apr 14, 2022	$37.05	-3.99%
  Apr 15, 2022	$37.35	+0.84%
  Apr 16, 2022	$38.14	+2.12%
  Apr 17, 2022	$36.60	-4.04%
  Apr 18, 2022	$36.90	+0.85%
  Apr 19, 2022	$37.80	+2.44%
  Apr 20, 2022	$36.54	-3.33%
  Apr 21, 2022	$34.89	-4.57%
  Apr 22, 2022	$35.53	+1.83%
  Apr 23, 2022	$34.54	-2.79%
  Apr 24, 2022	$33.63	-2.66%
  Apr 25, 2022	$33.64	+0.03%
  Apr 26, 2022	$30.69	-8.80%
  Apr 27, 2022	$31.27	+1.92%
  Apr 28, 2022	$31.12	-0.48%
  Apr 29, 2022	$29.19	-6.20%
  Apr 30, 2022	$25.89	-11.27%