[ETC] Ethereum Classic March 2022 USD price history

During March 2022, Ethereum Classic price increased by +55.62%, starting at $30.49 and closing the month at $47.45.

ETC daily price had in total 15 days of growing and 16 days of dropping.

ETC price to USD in March 2022

ETC daily price history

• March 2022

  +55.62%

• Date	Price	Growth/Decline
  Mar 1, 2022	$30.34	-0.49%
  Mar 2, 2022	$29.52	-2.70%
  Mar 3, 2022	$30.23	+2.37%
  Mar 4, 2022	$27.59	-8.70%
  Mar 5, 2022	$27.84	+0.87%
  Mar 6, 2022	$26.55	-4.60%
  Mar 7, 2022	$26.13	-1.58%
  Mar 8, 2022	$26.74	+2.37%
  Mar 9, 2022	$28.05	+4.94%
  Mar 10, 2022	$26.69	-4.92%
  Mar 11, 2022	$26.48	-0.79%
  Mar 12, 2022	$26.30	-0.68%
  Mar 13, 2022	$25.36	-3.57%
  Mar 14, 2022	$25.93	+2.25%
  Mar 15, 2022	$25.85	-0.27%
  Mar 16, 2022	$27.36	+5.84%
  Mar 17, 2022	$27.15	-0.80%
  Mar 18, 2022	$28.05	+3.28%
  Mar 19, 2022	$34.01	+21.25%
  Mar 20, 2022	$38.17	+12.26%
  Mar 21, 2022	$38.39	+0.55%
  Mar 22, 2022	$45.86	+19.49%
  Mar 23, 2022	$45.13	-1.61%
  Mar 24, 2022	$48.52	+7.54%
  Mar 25, 2022	$48.15	-0.76%
  Mar 26, 2022	$47.18	-2.03%
  Mar 27, 2022	$48.00	+1.74%
  Mar 28, 2022	$47.07	-1.94%
  Mar 29, 2022	$49.28	+4.70%
  Mar 30, 2022	$49.66	+0.77%
  Mar 31, 2022	$47.45	-4.45%