[ETC] Ethereum Classic February 2022 USD price history

During February 2022, Ethereum Classic price increased by +18.82%, starting at $25.66 and closing the month at $30.49.

ETC daily price had in total 14 days of growing and 14 days of dropping.

ETC price to USD in February 2022

ETC daily price history

• February 2022

  +18.82%

• Date	Price	Growth/Decline
  Feb 1, 2022	$27.87	+8.61%
  Feb 2, 2022	$26.33	-1.68%
  Feb 3, 2022	$27.71	+5.48%
  Feb 4, 2022	$29.28	+4.91%
  Feb 5, 2022	$29.59	-0.30%
  Feb 6, 2022	$29.52	+0.34%
  Feb 7, 2022	$32.29	+8.03%
  Feb 8, 2022	$32.35	-0.92%
  Feb 9, 2022	$34.27	+6.86%
  Feb 10, 2022	$33.84	+0.18%
  Feb 11, 2022	$32.42	-5.62%
  Feb 12, 2022	$32.77	+0.24%
  Feb 13, 2022	$33.07	+4.32%
  Feb 14, 2022	$31.23	-3.82%
  Feb 15, 2022	$33.02	+5.16%
  Feb 16, 2022	$32.50	-2.90%
  Feb 17, 2022	$29.58	-8.25%
  Feb 18, 2022	$28.95	-1.66%
  Feb 19, 2022	$28.69	-0.86%
  Feb 20, 2022	$27.23	-5.09%
  Feb 21, 2022	$24.98	-8.30%
  Feb 22, 2022	$26.66	+6.77%
  Feb 23, 2022	$26.54	-0.45%
  Feb 24, 2022	$26.52	-0.08%
  Feb 25, 2022	$27.99	+5.54%
  Feb 26, 2022	$28.89	+3.22%
  Feb 27, 2022	$27.36	-5.30%
  Feb 28, 2022	$30.49	+11.44%