[ERG] Ergo February 2022 USD price history

During February 2022, Ergo price declined by -8.87%, starting at $3.49 and closing the month at $3.18.

ERG daily price had in total 11 days of growing and 17 days of dropping.

ERG price to USD in February 2022

ERG daily price history

• February 2022

  -8.87%

• Date	Price	Growth/Decline
  Feb 1, 2022	$3.64	+4.09%
  Feb 2, 2022	$3.42	-5.21%
  Feb 3, 2022	$3.36	-1.76%
  Feb 4, 2022	$3.81	+13.54%
  Feb 5, 2022	$3.75	+2.74%
  Feb 6, 2022	$3.73	-0.29%
  Feb 7, 2022	$3.88	+3.63%
  Feb 8, 2022	$3.71	-4.92%
  Feb 9, 2022	$3.72	+0.62%
  Feb 10, 2022	$3.61	-3.22%
  Feb 11, 2022	$3.44	-4.21%
  Feb 12, 2022	$3.35	-2.81%
  Feb 13, 2022	$3.27	-2.54%
  Feb 14, 2022	$3.27	+0.71%
  Feb 15, 2022	$3.53	+8.29%
  Feb 16, 2022	$3.38	-5.51%
  Feb 17, 2022	$3.21	-5.09%
  Feb 18, 2022	$2.95	-8.30%
  Feb 19, 2022	$3.16	+7.01%
  Feb 20, 2022	$2.99	-5.48%
  Feb 21, 2022	$2.90	-2.78%
  Feb 22, 2022	$2.84	-2.20%
  Feb 23, 2022	$2.94	+3.52%
  Feb 24, 2022	$2.73	-7.14%
  Feb 25, 2022	$2.89	+6.40%
  Feb 26, 2022	$2.83	-2.08%
  Feb 27, 2022	$2.66	-6.27%
  Feb 28, 2022	$3.18	+20.42%