[ERG] Ergo December 2022 USD price history

During December 2022, Ergo price declined by -17.49%, starting at $1.38 and closing the month at $1.14.

ERG daily price had in total 14 days of growing and 17 days of dropping.

ERG ERG price to USD in December 2022

ERG daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $1.46 +5.33%
    Dec 2, 2022 $1.41 -2.51%
    Dec 3, 2022 $1.37 -3.47%
    Dec 4, 2022 $1.38 +0.82%
    Dec 5, 2022 $1.41 +2.05%
    Dec 6, 2022 $1.37 -2.90%
    Dec 7, 2022 $1.34 -1.77%
    Dec 8, 2022 $1.34 -0.41%
    Dec 9, 2022 $1.36 +0.83%
    Dec 10, 2022 $1.39 +2.19%
    Dec 11, 2022 $1.37 -1.59%
    Dec 12, 2022 $1.38 +0.57%
    Dec 13, 2022 $1.41 +2.42%
    Dec 14, 2022 $1.50 +6.17%
    Dec 15, 2022 $1.41 -6.21%
    Dec 16, 2022 $1.33 -5.25%
    Dec 17, 2022 $1.33 -0.29%
    Dec 18, 2022 $1.35 +0.83%
    Dec 19, 2022 $1.27 -5.77%
    Dec 20, 2022 $1.31 +2.49%
    Dec 21, 2022 $1.27 -2.13%
    Dec 22, 2022 $1.28 +0.99%
    Dec 23, 2022 $1.28 -0.30%
    Dec 24, 2022 $1.29 +0.59%
    Dec 25, 2022 $1.30 +0.77%
    Dec 26, 2022 $1.29 -0.94%
    Dec 27, 2022 $1.25 -2.86%
    Dec 28, 2022 $1.23 -2.35%
    Dec 29, 2022 $1.24 +1.35%
    Dec 30, 2022 $1.23 -0.94%
    Dec 31, 2022 $1.14 -7.49%

Updated