[ERG] Ergo November 2022 USD price history

During November 2022, Ergo price declined by -26.68%, starting at $1.89 and closing the month at $1.38.

ERG daily price had in total 10 days of growing and 20 days of dropping.

ERG price to USD in November 2022

ERG daily price history

• November 2022

  -26.68%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.89	-0.10%
  Nov 2, 2022	$1.88	-0.29%
  Nov 3, 2022	$1.85	-1.95%
  Nov 4, 2022	$2.05	+10.91%
  Nov 5, 2022	$1.99	-2.74%
  Nov 6, 2022	$1.95	-1.92%
  Nov 7, 2022	$1.97	+1.31%
  Nov 8, 2022	$1.88	-5.08%
  Nov 9, 2022	$1.65	-12.47%
  Nov 10, 2022	$1.78	+8.19%
  Nov 11, 2022	$1.74	-2.03%
  Nov 12, 2022	$1.64	-6.39%
  Nov 13, 2022	$1.53	-6.36%
  Nov 14, 2022	$1.55	+0.99%
  Nov 15, 2022	$1.54	-0.42%
  Nov 16, 2022	$1.54	-1.02%
  Nov 17, 2022	$1.54	+0.82%
  Nov 18, 2022	$1.52	-1.46%
  Nov 19, 2022	$1.54	+1.61%
  Nov 20, 2022	$1.50	-1.98%
  Nov 21, 2022	$1.39	-7.81%
  Nov 22, 2022	$1.35	-2.21%
  Nov 23, 2022	$1.41	+3.65%
  Nov 24, 2022	$1.39	-1.11%
  Nov 25, 2022	$1.38	-1.05%
  Nov 26, 2022	$1.36	-2.01%
  Nov 27, 2022	$1.37	+0.60%
  Nov 28, 2022	$1.32	-3.28%
  Nov 29, 2022	$1.34	+0.99%
  Nov 30, 2022	$1.38	+3.23%