[ERG] Ergo November 2021 USD price history

During November 2021, Ergo price declined by -23.79%, starting at $9.27 and closing the month at $7.07.

ERG daily price had in total 14 days of growing and 16 days of dropping.

ERG price to USD in November 2021

ERG daily price history

• November 2021

  -23.79%

• Date	Price	Growth/Decline
  Nov 1, 2021	$9.15	-1.29%
  Nov 2, 2021	$9.16	+0.75%
  Nov 3, 2021	$8.98	-1.85%
  Nov 4, 2021	$8.90	-1.52%
  Nov 5, 2021	$8.81	-0.11%
  Nov 6, 2021	$9.47	+9.14%
  Nov 7, 2021	$9.66	+2.21%
  Nov 8, 2021	$10.03	+5.97%
  Nov 9, 2021	$10.31	+3.16%
  Nov 10, 2021	$9.56	-6.84%
  Nov 11, 2021	$9.82	+2.52%
  Nov 12, 2021	$9.60	-1.86%
  Nov 13, 2021	$9.61	-0.21%
  Nov 14, 2021	$9.56	+0.44%
  Nov 15, 2021	$9.10	-4.61%
  Nov 16, 2021	$8.83	-4.55%
  Nov 17, 2021	$8.89	+0.63%
  Nov 18, 2021	$8.51	-3.87%
  Nov 19, 2021	$8.56	+2.81%
  Nov 20, 2021	$8.67	+1.46%
  Nov 21, 2021	$8.54	-2.29%
  Nov 22, 2021	$7.73	-10.34%
  Nov 23, 2021	$7.94	+3.33%
  Nov 24, 2021	$7.72	-2.91%
  Nov 25, 2021	$7.78	+1.81%
  Nov 26, 2021	$7.06	-8.41%
  Nov 27, 2021	$7.07	-0.14%
  Nov 28, 2021	$7.47	+5.39%
  Nov 29, 2021	$7.57	+2.19%
  Nov 30, 2021	$7.07	-6.56%