[EOS] EOS September 2024 USD price history

During September 2024, EOS price increased by +7.08%, starting at $0.48 and closing the month at $0.514.

EOS daily price had in total 18 days of growing and 11 days of dropping.

EOS price to USD in September 2024

EOS daily price history

• September 2024

  +7.08%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.45	-5.42%
  Sep 2, 2024	$0.48	+4.40%
  Sep 3, 2024	$0.45	-4.43%
  Sep 4, 2024	$0.46	+2.43%
  Sep 5, 2024	$0.46	-0.43%
  Sep 6, 2024	$0.46	-1.52%
  Sep 7, 2024	$0.46	+1.54%
  Sep 8, 2024	$0.48	+4.12%
  Sep 9, 2024	$0.49	+2.71%
  Sep 10, 2024	$0.49	-0.81%
  Sep 11, 2024	$0.49	+0.41%
  Sep 12, 2024	$0.50	+2.24%
  Sep 13, 2024	$0.50	+0.60%
  Sep 14, 2024	$0.50	-1.39%
  Sep 15, 2024	$0.48	-3.41%
  Sep 16, 2024	$0.47	-2.28%
  Sep 17, 2024	$0.48	+1.91%
  Sep 18, 2024	$0.49	+1.45%
  Sep 19, 2024	$0.51	+3.67%
  Sep 20, 2024	$0.52	+1.97%
  Sep 21, 2024	$0.53	+2.33%
  Sep 22, 2024	$0.52	-2.27%
  Sep 23, 2024	$0.52	+1.16%
  Sep 24, 2024	$0.52	+0.57%
  Sep 25, 2024	$0.52	+0.00%
  Sep 26, 2024	$0.54	+2.48%
  Sep 27, 2024	$0.54	+0.74%
  Sep 28, 2024	$0.53	-1.84%
  Sep 29, 2024	$0.54	+0.75%
  Sep 30, 2024	$0.51	-4.64%