[EOS] EOS May 2024 USD price history

During May 2024, EOS price increased by +7.52%, starting at $0.758 and closing the month at $0.815.

EOS daily price had in total 17 days of growing and 14 days of dropping.

EOS price to USD in May 2024

EOS daily price history

• May 2024

  +7.52%

• Date	Price	Growth/Decline
  May 1, 2024	$0.78	+3.03%
  May 2, 2024	$0.82	+4.22%
  May 3, 2024	$0.83	+1.47%
  May 4, 2024	$0.82	-1.45%
  May 5, 2024	$0.82	+0.74%
  May 6, 2024	$0.82	-0.61%
  May 7, 2024	$0.79	-2.94%
  May 8, 2024	$0.80	+0.38%
  May 9, 2024	$0.82	+2.51%
  May 10, 2024	$0.79	-3.31%
  May 11, 2024	$0.78	-1.14%
  May 12, 2024	$0.78	-0.64%
  May 13, 2024	$0.79	+1.42%
  May 14, 2024	$0.76	-3.82%
  May 15, 2024	$0.80	+5.81%
  May 16, 2024	$0.80	+0.50%
  May 17, 2024	$0.82	+1.99%
  May 18, 2024	$0.81	-0.97%
  May 19, 2024	$0.78	-3.69%
  May 20, 2024	$0.85	+8.81%
  May 21, 2024	$0.87	+1.99%
  May 22, 2024	$0.84	-2.99%
  May 23, 2024	$0.82	-2.60%
  May 24, 2024	$0.84	+2.43%
  May 25, 2024	$0.85	+0.95%
  May 26, 2024	$0.83	-2.12%
  May 27, 2024	$0.84	+1.20%
  May 28, 2024	$0.81	-3.92%
  May 29, 2024	$0.81	-0.25%
  May 30, 2024	$0.81	+0.37%
  May 31, 2024	$0.82	+0.62%