[EOS] EOS April 2024 USD price history

During April 2024, EOS price declined by -31.13%, starting at $1.10 and closing the month at $0.759.

EOS daily price had in total 12 days of growing and 18 days of dropping.

EOS price to USD in April 2024

EOS daily price history

• April 2024

  -31.13%

• Date	Price	Growth/Decline
  Apr 1, 2024	$1.04	-5.63%
  Apr 2, 2024	$0.97	-6.63%
  Apr 3, 2024	$0.96	-1.55%
  Apr 4, 2024	$1.00	+4.18%
  Apr 5, 2024	$0.99	-0.40%
  Apr 6, 2024	$1.02	+2.93%
  Apr 7, 2024	$1.03	+1.18%
  Apr 8, 2024	$1.10	+6.59%
  Apr 9, 2024	$1.07	-2.82%
  Apr 10, 2024	$1.06	-0.84%
  Apr 11, 2024	$1.12	+5.56%
  Apr 12, 2024	$0.94	-16.43%
  Apr 13, 2024	$0.73	-21.90%
  Apr 14, 2024	$0.77	+5.60%
  Apr 15, 2024	$0.75	-2.33%
  Apr 16, 2024	$0.75	-0.80%
  Apr 17, 2024	$0.73	-2.40%
  Apr 18, 2024	$0.76	+3.69%
  Apr 19, 2024	$0.78	+2.11%
  Apr 20, 2024	$0.82	+6.05%
  Apr 21, 2024	$0.81	-1.34%
  Apr 22, 2024	$0.85	+4.31%
  Apr 23, 2024	$0.84	-1.42%
  Apr 24, 2024	$0.82	-1.44%
  Apr 25, 2024	$0.84	+2.18%
  Apr 26, 2024	$0.83	-1.19%
  Apr 27, 2024	$0.81	-3.01%
  Apr 28, 2024	$0.79	-1.99%
  Apr 29, 2024	$0.80	+2.03%
  Apr 30, 2024	$0.76	-5.71%