[EOS] EOS February 2024 USD price history

During February 2024, EOS price increased by +25.25%, starting at $0.689 and closing the month at $0.863.

EOS daily price had in total 21 days of growing and 8 days of dropping.

EOS price to USD in February 2024

EOS daily price history

• February 2024

  +25.25%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.70	+2.18%
  Feb 2, 2024	$0.71	+1.56%
  Feb 3, 2024	$0.72	+1.12%
  Feb 4, 2024	$0.70	-3.73%
  Feb 5, 2024	$0.71	+2.01%
  Feb 6, 2024	$0.71	+0.56%
  Feb 7, 2024	$0.72	+0.84%
  Feb 8, 2024	$0.72	+0.14%
  Feb 9, 2024	$0.74	+3.06%
  Feb 10, 2024	$0.74	-1.08%
  Feb 11, 2024	$0.73	-0.27%
  Feb 12, 2024	$0.75	+2.86%
  Feb 13, 2024	$0.74	-2.25%
  Feb 14, 2024	$0.76	+2.71%
  Feb 15, 2024	$0.77	+1.85%
  Feb 16, 2024	$0.77	-0.65%
  Feb 17, 2024	$0.77	+0.13%
  Feb 18, 2024	$0.78	+1.43%
  Feb 19, 2024	$0.79	+1.67%
  Feb 20, 2024	$0.80	+0.76%
  Feb 21, 2024	$0.76	-4.26%
  Feb 22, 2024	$0.78	+1.57%
  Feb 23, 2024	$0.80	+3.09%
  Feb 24, 2024	$0.80	+0.37%
  Feb 25, 2024	$0.80	-0.37%
  Feb 26, 2024	$0.81	+1.75%
  Feb 27, 2024	$0.84	+2.58%
  Feb 28, 2024	$0.83	-0.60%
  Feb 29, 2024	$0.86	+3.85%